Voyager Token

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-11-08 13:00:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值$2.41万

24H 涨跌额($0.00)

历史最高$12.5387

最高日期2018-01-05

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	KAIAKaia	$0.0315	$0.0329	$0.0315	$15.36万	$2.04亿	-3.37%
87	DODODODO	$0.0222	$0.02228	$0.02187	$175.22万	$1,591.89万	0.86%
275	WINWINkLink	$0.00006611	$0.00006811	$0.0000633	$40.13万	$6,369.92万	1.52%
635	MTLMetal	$0.2412	$0.252	$0.2412	$2.73万	$2,276.55万	-4.13%
602	AMZNBAMZNB	$259.33	$260.09	$259.14	$5.14万	—	-0.24%
342	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
139	SHIBShiba Inu	$0.00000448	$0.00000453	$0.00000445	$88.81万	$26.36亿	-0.89%
681	AMCBAMCB	$3.13	$3.14	$3.12	$4,459.05	—	0.00%
480	WCTWalletConnect Token	$0.03089	$0.03208	$0.03089	$13.80万	$577.08万	-2.83%
665	ALABBALABB	$190.62	$192.94	$190.45	$7,439.66	—	-0.30%
332	RLC云算宝	$0.4298	$0.444	$0.4287	$29.53万	$3,133.48万	-2.21%
19	RWUSDRWUSD	$1	$1.00	$0.9997	$1,034.86万	—	0.01%
225	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
365	PNUTPeanut the Squirrel	$0.0338	$0.0361	$0.0334	$24.28万	$3,400.56万	-5.85%
339	ZKzkSync	$0.00921	$0.00964	$0.00916	$28.82万	$3,390.37万	-3.86%
397	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
512	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
597	ACHAlchemy Pay	$0.00433	$0.00446	$0.00433	$5.27万	$2,147.73万	-2.48%
150	WBTCWrapped Bitcoin	$75973.81	$7.63万	$7.55万	$84.88万	$87.78亿	0.07%