Stacks
STX · 美元计价
$0.3105
-8.05%
≈ ￥2.0493
(-$0.03)
更新于 2026-11-09 15:30:01
24H 最高$0.339
24H 最低$0.3098
今日开盘$0.3377
24H 成交量$86.00万
流通市值$6.20亿
24H 涨跌额(-$0.03)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
KAIAKaia
|
$0.0303 | $0.0316 | $0.0296 | $30.97万 | $2.00亿 | -3.81% |
| 105 |
DODODODO
|
$0.02234 | $0.02241 | $0.02166 | $190.86万 | $1,619.63万 | 1.00% |
| 265 |
WINWINkLink
|
$0.000067 | $0.0000687 | $0.00006428 | $56.84万 | $6,583.31万 | 1.75% |
| 514 |
MTLMetal
|
$0.2316 | $0.2504 | $0.2314 | $19.45万 | $2,274.08万 | -4.81% |
| 226 |
AMZNBAMZNB
|
$260.3 | $263.14 | $257.72 | $68.44万 | — | 0.34% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 95 |
SHIBShiba Inu
|
$0.00000433 | $0.00000449 | $0.00000426 | $229.31万 | $26.14亿 | -3.56% |
| 693 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $6,591.77 | — | -0.32% |
| 545 |
WCTWalletConnect Token
|
$0.02888 | $0.03091 | $0.02857 | $16.73万 | $557.94万 | -6.45% |
| 662 |
ALABBALABB
|
$187.61 | $193.48 | $184.22 | $4.61万 | — | -1.78% |
| 402 |
RLC云算宝
|
$0.413 | $0.4302 | $0.3979 | $33.07万 | $3,022.57万 | -3.75% |
| 40 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $1,026.63万 | — | 0.01% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 224 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0341 | $0.0316 | $70.07万 | $3,319.35万 | -3.85% |
| 274 |
ZKzkSync
|
$0.00869 | $0.00921 | $0.00846 | $53.47万 | $3,294.83万 | -5.54% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 596 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 572 |
ACHAlchemy Pay
|
$0.00415 | $0.00436 | $0.00411 | $14.59万 | $2,110.42万 | -4.60% |
| 199 |
WBTCWrapped Bitcoin
|
$73795.49 | $7.62万 | $7.36万 | $78.36万 | $87.88亿 | -2.79% |
相关站点
共 40 个
NEXPACE _比特币行情
Vanar Chain _以太坊ETH价格
Pump.fun _比特币行情
Plasma _加密货币行情
Ondo _数字货币市值
比特币 _比特币行情
Hashflow _BTC行情
BMNRB _BTC行情
比特币 _数字货币市值
瑞波币 _币种排行
达世币 _数字货币市值
莱特币 _比特币行情
Tether Gold _数字货币市值
牛来 _比特币
Shiba Inu _BTC行情
Ripple USD _比特币
QQQB _加密货币行情
RWUSD _BTC行情
Avalanche _以太坊ETH价格
EWYB _比特币
达世币 _数字货币市值
DRAMB _以太坊ETH价格
狗币 _以太坊ETH价格
Gains Network _数字货币市值
EUR _以太坊ETH价格
Gains Network _比特币
COINB _比特币
NFPrompt _币种排行
Near Protocol _以太坊ETH价格
波场 _以太坊ETH价格
Hyperliquid _比特币
Zama _BTC行情
艾达币 _BTC行情
BMNRB _BTC行情
Celestia _比特币
Aster _以太坊ETH价格
SNXXB _数字货币市值
Hashflow _加密货币行情
Aerodrome _比特币行情
United Stables _以太坊ETH价格