Synthetix Network
SNX · 美元计价
$0.1769
-1.28%
≈ ￥1.1675
(-$0.00)
更新于 2026-11-03 08:25:01
24H 最高$0.1816
24H 最低$0.1731
今日开盘$0.1792
24H 成交量$18.71万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $39.11万 | $2.08亿 | -2.42% |
| 330 |
DODODODO
|
$0.02204 | $0.02331 | $0.02151 | $41.99万 | $1,577.77万 | -1.39% |
| 446 |
WINWINkLink
|
$0.00006866 | $0.00007049 | $0.0000669 | $26.50万 | $6,924.29万 | 1.24% |
| 546 |
MTLMetal
|
$0.2636 | $0.277 | $0.2584 | $17.17万 | $2,466.41万 | -1.16% |
| 196 |
AMZNBAMZNB
|
$247.38 | $254.07 | $240.97 | $82.44万 | — | 2.41% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.59万 | $26.93亿 | -2.13% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.70万 | — | 4.25% |
| 559 |
WCTWalletConnect Token
|
$0.03284 | $0.03442 | $0.03244 | $15.67万 | $613.33万 | -3.47% |
| 518 |
ALABBALABB
|
$231.93 | $267.62 | $226.40 | $18.73万 | — | -11.34% |
| 320 |
RLCiExec RLC
|
$0.4543 | $0.4648 | $0.4422 | $43.67万 | $3,259.54万 | -1.39% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,703.02万 | — | -0.02% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 383 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.04 | $0.0379 | $34.70万 | $3,825.66万 | -3.03% |
| 224 |
ZKzkSync
|
$0.0101 | $0.01052 | $0.01 | $70.89万 | $3,741.83万 | -2.32% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 576 |
ACHAlchemy Pay
|
$0.00459 | $0.00475 | $0.00452 | $14.10万 | $2,271.88万 | -2.55% |
| 310 |
WBTCWrapped Bitcoin
|
$77004.66 | $7.87万 | $7.66万 | $45.17万 | $89.45亿 | -1.33% |
相关站点
共 40 个
INTWB _数字货币市值
INTWB _数字货币市值
Hyperliquid _数字货币市值
Gitcoin _加密货币行情
Ripple USD _数字货币市值
INTWB _币种排行
ZAMA _BTC行情
TQQQB _数字货币市值
USDC _数字货币市值
Mitosis _数字货币市值
EUR _以太坊ETH价格
Ripple USD _以太坊ETH价格
EUR _BTC行情
Dogecoin _以太坊ETH价格
SKHYB _比特币行情
LayerZero _数字货币市值
Bitcoin _比特币行情
SNDKB _币种排行
Bitcoin _加密货币行情
Bitcoin _数字货币市值
TRON _币种排行
TQQQB _比特币
AMDB _数字货币市值
First Digital _币种排行
Uniswap _比特币行情
Plasma _以太坊ETH价格
Worldcoin _以太坊ETH价格
INTCB _比特币行情
Zcash _BTC行情
CRCLB _BTC行情
Litecoin _加密货币行情
Cardano _加密货币行情
Cardano _币种排行
DRAMB _BTC行情
Huma Finance _比特币
RedStone _加密货币行情
SNDKB _比特币
Worldcoin _数字货币市值
THORChain _BTC行情
MSTRB _币种排行