币焰行情
行情总览
SCRT

Secret

SCRT · 美元计价
$0.0071
-22.83% ≈ ￥0.04686 (-$0.00)
更新于 2026-11-02 02:45:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
← 返回行情列表

SCRT 走势

相关币种行情

查看全部行情 →
COCOS $1.7546 +3.44% Polymath $0.2696 +0.52% Steem $0.0506 +2.49% Curve DAO TokenCRV $0.2792 -2.51% Pendle $1.841 -1.71% Mitosis $0.00778 +5.85% AWE Network $0.06256 -15.00% Polkadot $0.954 -0.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
397 KAIA KAIAKaia $0.0334 $0.0349 $0.0333 $25.29万 $2.17亿 -2.91%
73 DODO DODODODO $0.02235 $0.0248 $0.0222 $232.94万 $1,640.47万 -4.16%
225 WIN WINWINkLink $0.00006686 $0.0000725 $0.00006619 $57.46万 $6,667.13万 -1.30%
376 MTL MTLMetal $0.2729 $0.2807 $0.2724 $26.92万 $2,572.03万 -1.20%
615 AMZNB AMZNBAMZNB $241.44 $241.72 $240.41 $4.17万 — 0.38%
367 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
174 SHIB SHIBShiba Inu $0.00000468 $0.00000472 $0.00000466 $83.61万 $27.70亿 -0.43%
687 AMCB AMCBAMCB $3.06 $3.07 $3.04 $4,400.13 — 0.33%
472 WCT WCTWalletConnect Token $0.03415 $0.03512 $0.03413 $15.90万 $638.38万 -2.21%
641 ALABB ALABBALABB $260.73 $262.07 $259.38 $2.12万 — 0.38%
206 RLC RLCiExec RLC $0.4627 $0.4953 $0.4626 $67.24万 $3,397.09万 -6.39%
32 RWUSD RWUSDRWUSD $0.9997 $1.00 $0.9997 $833.27万 — -0.01%
241 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
460 PNUT PNUTPeanut the Squirrel $0.0398 $0.0407 $0.0397 $17.52万 $3,997.68万 -1.00%
269 ZK ZKzkSync $0.01036 $0.01062 $0.01028 $46.19万 $3,825.40万 -1.52%
423 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
250 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
529 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
516 ACH ACHAlchemy Pay $0.00473 $0.00481 $0.00471 $12.39万 $2,337.55万 -1.46%
221 WBTC WBTCWrapped Bitcoin $77884.66 $7.83万 $7.74万 $61.48万 $90.53亿 0.31%

相关站点

共 40 个
LayerZero _币种排行 THORChain _比特币 Cardano _以太坊ETH价格 Initia _比特币行情 Hyperliquid _以太坊ETH价格 First Digital _数字货币市值 Amp _比特币 Pudgy Penguins _加密货币行情 PancakeSwap _BTC行情 Solana _比特币行情 CRCLB _比特币行情 Starknet _加密货币行情 Origin _BTC行情 Artificial _数字货币市值 Chainlink _比特币行情 XRP _比特币 Prometeus _BTC行情 INTCB _币种排行 DODO _数字货币市值 Filecoin _数字货币市值 Kite _币种排行 Worldcoin _以太坊ETH价格 Kite _BTC行情 Solv Protocol _币种排行 Aerodrome _加密货币行情 Celo _以太坊ETH价格 Dogecoin _比特币行情 Gram _币种排行 Ethena _数字货币市值 PancakeSwap _BTC行情 Quant _加密货币行情 Holo _比特币行情 Caldera _加密货币行情 Gitcoin _加密货币行情 Aptos _比特币 THORChain _BTC行情 Hyperliquid _比特币行情 PAX Gold _以太坊ETH价格 TRON _币种排行 Arbitrum _加密货币行情