Pudgy Penguins
PENGU · 美元计价
$0.006353
-0.52%
≈ ￥0.04193
(-$0.00)
更新于 2026-11-10 00:20:01
24H 最高$0.006427
24H 最低$0.005925
今日开盘$0.006386
24H 成交量$437.84万
流通市值$3.97亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
KAIAKaia
|
$0.0317 | $0.032 | $0.0296 | $52.78万 | $2.00亿 | 1.28% |
| 101 |
DODODODO
|
$0.02315 | $0.02371 | $0.02166 | $271.51万 | $1,619.63万 | 4.99% |
| 350 |
WINWINkLink
|
$0.00006587 | $0.0000687 | $0.00006428 | $45.50万 | $6,583.31万 | 0.03% |
| 598 |
MTLMetal
|
$0.2439 | $0.246 | $0.2312 | $14.98万 | $2,274.08万 | 0.41% |
| 157 |
AMZNBAMZNB
|
$268.17 | $275.40 | $257.72 | $138.81万 | — | 3.10% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000449 | $0.00000452 | $0.00000426 | $288.74万 | $26.14亿 | 0.45% |
| 688 |
AMCBAMCB
|
$3.3 | $3.42 | $3.11 | $1.68万 | — | 5.10% |
| 563 |
WCTWalletConnect Token
|
$0.03024 | $0.03068 | $0.02857 | $19.02万 | $557.94万 | 0.47% |
| 629 |
ALABBALABB
|
$217.13 | $220.00 | $184.22 | $11.36万 | — | 13.78% |
| 357 |
RLC云算宝
|
$0.4226 | $0.4256 | $0.3979 | $43.57万 | $3,022.57万 | 0.29% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $2,137.27万 | — | -0.03% |
| 312 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 294 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0342 | $0.0316 | $56.21万 | $3,319.35万 | 0.90% |
| 183 |
ZKzkSync
|
$0.00926 | $0.00941 | $0.00846 | $107.16万 | $3,294.83万 | 2.43% |
| 537 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 628 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 588 |
ACHAlchemy Pay
|
$0.00435 | $0.00438 | $0.00411 | $16.51万 | $2,110.42万 | 1.40% |
| 149 |
WBTCWrapped Bitcoin
|
$74985.64 | $7.62万 | $7.36万 | $145.97万 | $87.88亿 | -1.30% |
相关站点
共 40 个
波场 _加密货币行情
牛来 _比特币
瑞波币 _数字货币市值
BFUSD _BTC行情
艾达币 _加密货币行情
COINB _以太坊ETH价格
达世币 _比特币行情
莱特币 _币种排行
BFUSD _加密货币行情
Render _币种排行
Aave _以太坊ETH价格
Uniswap _数字货币市值
Pepe _比特币
Reserve Rights _币种排行
Quant _币种排行
艾达币 _比特币行情
大零币 _数字货币市值
LayerZero _加密货币行情
Filecoin _比特币行情
QQQB _比特币
Ethena _币种排行
Raydium _币种排行
瑞波币 _数字货币市值
波场 _比特币行情
LayerZero _比特币行情
Reserve Rights _数字货币市值
Reserve Rights _加密货币行情
Pump.fun _币种排行
Solana _BTC行情
Gitcoin _币种排行
TQQQB _BTC行情
Tether Gold _BTC行情
QQQB _比特币
Zama _BTC行情
Bubblemaps _比特币行情
ONEchain _币种排行
EUR _加密货币行情
Polkadot _比特币
Wrapped _比特币行情
Aptos _币种排行