Osmosis
OSMO · 美元计价
$0.0327
-6.57%
≈ ￥0.21582
(-$0.00)
更新于 2026-11-11 16:10:02
24H 最高$0.0351
24H 最低$0.0305
今日开盘$0.035
24H 成交量$43.86万
流通市值$2,190.94万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $71.28万 | $2.04亿 | 0.31% |
| 138 |
DODODODO
|
$0.02313 | $0.02329 | $0.02257 | $147.13万 | $1,672.28万 | -0.30% |
| 418 |
WINWINkLink
|
$0.00006244 | $0.00006672 | $0.00006224 | $30.79万 | $6,479.11万 | -4.54% |
| 625 |
MTLMetal
|
$0.2371 | $0.243 | $0.233 | $10.93万 | $2,205.13万 | -1.58% |
| 168 |
AMZNBAMZNB
|
$272.65 | $273.71 | $265.06 | $115.65万 | — | 1.59% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000444 | $0.0000045 | $0.00000431 | $268.01万 | $25.71亿 | -0.23% |
| 690 |
AMCBAMCB
|
$3.49 | $3.49 | $3.26 | $2.23万 | — | 2.65% |
| 492 |
WCTWalletConnect Token
|
$0.02926 | $0.03073 | $0.02905 | $22.65万 | $549.93万 | -2.95% |
| 602 |
ALABBALABB
|
$232.42 | $232.84 | $208.11 | $12.97万 | — | 7.63% |
| 472 |
RLC云算宝
|
$0.409 | $0.4156 | $0.3995 | $25.33万 | $2,918.89万 | -0.39% |
| 29 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,029.30万 | — | -0.01% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 301 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.034 | $0.0322 | $48.96万 | $3,259.36万 | -2.10% |
| 161 |
ZKzkSync
|
$0.00924 | $0.00936 | $0.00873 | $119.43万 | $3,248.33万 | 1.87% |
| 507 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 614 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 613 |
ACHAlchemy Pay
|
$0.00421 | $0.00433 | $0.00414 | $11.48万 | $2,063.34万 | -1.64% |
| 140 |
WBTCWrapped Bitcoin
|
$74059.14 | $7.47万 | $7.27万 | $143.65万 | $84.62亿 | -0.81% |
相关站点
共 40 个
Official _比特币行情
Plasma _币种排行
Pudgy Penguins _以太坊ETH价格
Particle _币种排行
CyberConnect _比特币
Chainlink _BTC行情
比特币 _加密货币行情
Tether Gold _比特币行情
艾达币 _比特币行情
瑞波币 _加密货币行情
BENQI _币种排行
Pepe _BTC行情
Internet _以太坊ETH价格
Pyth Network _比特币行情
BEB _比特币行情
Aerodrome _以太坊ETH价格
Hedera _以太坊ETH价格
SOXSB _比特币
TQQQB _以太坊ETH价格
Quant _币种排行
BENQI _比特币
Avalanche _加密货币行情
Arbitrum _币种排行
Filecoin _比特币行情
Act I : The _数字货币市值
Artificial _加密货币行情
USD.AI _比特币行情
First Digital _比特币行情
Avalanche _数字货币市值
Render _比特币行情
Aster _以太坊ETH价格
Chainlink _数字货币市值
CyberConnect _加密货币行情
Ondo _以太坊ETH价格
BFUSD _BTC行情
United Stables _比特币行情
恒星币 _比特币行情
Ondo _加密货币行情
Polkadot _BTC行情
First Digital _比特币