Orca
ORCA · 美元计价
$1.198
2.13%
≈ ￥7.9068
($0.03)
更新于 2026-11-15 23:15:02
24H 最高$1.22
24H 最低$1.09
今日开盘$1.173
24H 成交量$67.95万
流通市值$7,010.67万
24H 涨跌额($0.03)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
KAIAKaia
|
$0.029 | $0.0299 | $0.0273 | $118.97万 | $1.89亿 | -0.69% |
| 74 |
DODODODO
|
$0.03262 | $0.03408 | $0.03057 | $490.23万 | $2,393.84万 | 2.00% |
| 193 |
WINWINkLink
|
$0.00005321 | $0.00005859 | $0.00004416 | $90.87万 | $5,544.52万 | -8.76% |
| 415 |
MTLMetal
|
$0.215 | $0.2242 | $0.2071 | $28.50万 | $2,071.80万 | -3.80% |
| 536 |
AMZNBAMZNB
|
$262.79 | $263.93 | $261.76 | $12.87万 | — | -0.21% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 73 |
SHIBShiba Inu
|
$0.0000039 | $0.00000405 | $0.0000037 | $497.48万 | $23.53亿 | -3.23% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,337.71 | — | 0.31% |
| 365 |
WCTWalletConnect Token
|
$0.02613 | $0.02746 | $0.02497 | $36.06万 | $504.65万 | -4.29% |
| 608 |
ALABBALABB
|
$212.13 | $215.41 | $209.28 | $2.27万 | — | -1.52% |
| 333 |
RLC云算宝
|
$0.3404 | $0.3523 | $0.325 | $41.66万 | $2,513.23万 | -2.41% |
| 19 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $3,698.23万 | — | 0.02% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 215 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0301 | $0.0272 | $82.63万 | $2,954.80万 | -3.01% |
| 111 |
ZKzkSync
|
$0.00793 | $0.00835 | $0.00742 | $252.73万 | $3,011.63万 | -4.92% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 335 |
ACHAlchemy Pay
|
$0.00373 | $0.00393 | $0.00357 | $41.47万 | $1,898.62万 | -3.87% |
| 90 |
WBTCWrapped Bitcoin
|
$64595.31 | $6.63万 | $6.21万 | $346.58万 | $76.18亿 | -1.60% |