币焰行情
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0876
-1.02% ≈ ￥0.57816 (-$0.00)
更新于 2026-11-09 14:25:02
24H 最高$0.0917
24H 最低$0.0848
今日开盘$0.0885
24H 成交量$163.18万
流通市值$1,937.33万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OPEN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
RNDR $7.03 +2.58% Sei $0.04336 -4.20% Mitosis $0.00668 -13.92% JUSTJST $0.14083 -2.20% Polygon Ecosystem Token $0.08762 -3.38% Initia $0.12589 +4.65% USD.AICHIP $0.03371 -1.20% BUSD $1.0003 -0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
429 KAIA KAIAKaia $0.0304 $0.0316 $0.0296 $28.50万 $2.00亿 -3.49%
103 DODO DODODODO $0.02239 $0.02241 $0.02166 $189.69万 $1,619.63万 0.95%
304 WIN WINWINkLink $0.00006688 $0.000068 $0.00006428 $46.68万 $6,583.31万 1.18%
521 MTL MTLMetal $0.2369 $0.2504 $0.2344 $18.31万 $2,274.08万 -2.27%
252 AMZNB AMZNBAMZNB $261.56 $263.14 $257.72 $58.68万 — 0.84%
428 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $503.46万 -2.16%
95 SHIB SHIBShiba Inu $0.00000437 $0.00000449 $0.00000426 $221.02万 $26.14亿 -2.24%
693 AMCB AMCBAMCB $3.13 $3.18 $3.11 $6,579.54 — 0.00%
550 WCT WCTWalletConnect Token $0.02938 $0.03102 $0.02857 $16.03万 $557.94万 -5.26%
662 ALABB ALABBALABB $189.42 $193.48 $184.22 $4.26万 — -0.81%
395 RLC RLC云算宝 $0.4193 $0.4302 $0.3979 $32.95万 $3,022.57万 -2.38%
40 RWUSD RWUSDRWUSD $1.0001 $1.00 $0.9998 $955.09万 — 0.01%
277 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
218 PNUT PNUTPeanut the Squirrel $0.033 $0.0341 $0.0316 $70.74万 $3,319.35万 -2.94%
274 ZK ZKzkSync $0.00884 $0.00923 $0.00846 $52.98万 $3,294.83万 -4.12%
489 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
284 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
593 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $52.71万 -4.65%
570 ACH ACHAlchemy Pay $0.00421 $0.00436 $0.00411 $14.34万 $2,110.42万 -3.22%
210 WBTC WBTCWrapped Bitcoin $74338.66 $7.62万 $7.36万 $73.19万 $87.88亿 -2.03%

相关站点

共 40 个
StraitsX USD _币种排行 Plasma _加密货币行情 恒星币 _比特币 Chainlink _数字货币市值 EUR _币种排行 Ondo _比特币 SNXXB _以太坊ETH价格 Internet _以太坊ETH价格 瑞波币 _以太坊ETH价格 EUR _比特币 Aptos _比特币行情 Pepe _以太坊ETH价格 Sui _加密货币行情 BEAMX _以太坊ETH价格 大零币 _BTC行情 Arbitrum _比特币行情 TONToken _比特币 KORUB _BTC行情 Aerodrome _比特币行情 Bubblemaps _加密货币行情 Aster _以太坊ETH价格 USDC _BTC行情 Hamster Kombat _比特币 Huma Finance _加密货币行情 Pepe _比特币行情 United Stables _数字货币市值 DRAMB _数字货币市值 Avalanche _币种排行 Quant _加密货币行情 Huma Finance _BTC行情 Zama _币种排行 Raydium _BTC行情 Wrapped _BTC行情 Aave _加密货币行情 Hamster Kombat _比特币行情 Sui _BTC行情 SNXXB _比特币行情 Polkadot _BTC行情 RWUSD _加密货币行情 NEXPACE _比特币行情