Origin Protocol
OGN · 美元计价
$0.02202
-1.21%
≈ ￥0.145332
(-$0.00)
更新于 2026-11-10 10:40:01
24H 最高$0.02296
24H 最低$0.0218
今日开盘$0.02229
24H 成交量$42.40万
流通市值$1,527.43万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0301 | $57.29万 | $2.03亿 | 0.65% |
| 159 |
DODODODO
|
$0.023 | $0.02371 | $0.02226 | $115.09万 | $1,672.59万 | 2.95% |
| 424 |
WINWINkLink
|
$0.00006607 | $0.0000687 | $0.00006442 | $29.28万 | $6,521.26万 | -1.56% |
| 633 |
MTLMetal
|
$0.2395 | $0.246 | $0.2312 | $9.49万 | $2,280.21万 | -0.29% |
| 147 |
AMZNBAMZNB
|
$268.16 | $275.40 | $258.44 | $133.52万 | — | 2.28% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000431 | $198.17万 | $26.31亿 | -0.23% |
| 690 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.21万 | — | 7.28% |
| 587 |
WCTWalletConnect Token
|
$0.02963 | $0.03068 | $0.02881 | $13.60万 | $558.06万 | -0.67% |
| 591 |
ALABBALABB
|
$216.03 | $220.00 | $184.89 | $13.27万 | — | 12.16% |
| 395 |
RLC云算宝
|
$0.4063 | $0.4256 | $0.4054 | $32.76万 | $3,023.44万 | -4.20% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $2,262.69万 | — | -0.02% |
| 287 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 474 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $23.16万 | $3,341.74万 | -1.49% |
| 166 |
ZKzkSync
|
$0.00898 | $0.00941 | $0.00867 | $110.69万 | $3,374.04万 | -0.11% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 638 |
ACHAlchemy Pay
|
$0.00424 | $0.00438 | $0.00414 | $8.64万 | $2,138.06万 | -0.47% |
| 143 |
WBTCWrapped Bitcoin
|
$74776.7 | $7.55万 | $7.37万 | $138.78万 | $86.71亿 | -0.86% |
相关站点
共 40 个
PAX Gold _BTC行情
比特币
LayerZero _以太坊ETH价格
Reserve Rights _币种排行
Hyperliquid _币种排行
BitTensor _数字货币市值
Internet _以太坊ETH价格
Pump.fun _比特币行情
BFUSD _币种排行
NEXPACE _以太坊ETH价格
莱特币 _比特币行情
Chainlink _比特币行情
AMDB _比特币
Raydium _数字货币市值
MarsCoin _BTC行情
ONEchain _比特币
Pudgy Penguins _加密货币行情
USDC _BTC行情
Render _数字货币市值
StraitsX USD _BTC行情
Particle _以太坊ETH价格
BitTensor _加密货币行情
Particle _以太坊ETH价格
Test _比特币行情
Ether.fi _以太坊ETH价格
牛来 _比特币
StraitsX USD _比特币行情
Wrapped _BTC行情
ONEchain _数字货币市值
Render _BTC行情
Sui _以太坊ETH价格
大零币 _加密货币行情
EUR _加密货币行情
牛来 _以太坊ETH价格
恒星币 _比特币
Near Protocol _数字货币市值
Bubblemaps _以太坊ETH价格
USDC _加密货币行情
Sui _以太坊ETH价格
Zilliqa _比特币行情