Strategy (bStocks Tokenized St
MSTRB · 美元计价
$125.53
-1.62%
≈ ￥828.498
(-$2.07)
更新于 2026-11-10 01:55:02
24H 最高$129.46
24H 最低$122.05
今日开盘$127.6
24H 成交量$1,639.20万
流通市值$4,982.68万
24H 涨跌额(-$2.07)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $54.52万 | $2.03亿 | 1.29% |
| 177 |
DODODODO
|
$0.02317 | $0.02371 | $0.02166 | $110.08万 | $1,672.59万 | 5.37% |
| 350 |
WINWINkLink
|
$0.00006557 | $0.0000687 | $0.00006428 | $45.08万 | $6,521.26万 | -0.73% |
| 601 |
MTLMetal
|
$0.2426 | $0.246 | $0.2312 | $14.63万 | $2,280.21万 | 0.21% |
| 154 |
AMZNBAMZNB
|
$268.75 | $275.40 | $257.72 | $143.91万 | — | 3.47% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000426 | $287.28万 | $26.31亿 | 0.45% |
| 690 |
AMCBAMCB
|
$3.25 | $3.42 | $3.11 | $1.75万 | — | 4.17% |
| 574 |
WCTWalletConnect Token
|
$0.03002 | $0.03068 | $0.02857 | $17.97万 | $558.06万 | 0.07% |
| 626 |
ALABBALABB
|
$215.78 | $220.00 | $184.22 | $11.96万 | — | 13.04% |
| 367 |
RLC云算宝
|
$0.4165 | $0.4256 | $0.3979 | $41.72万 | $3,023.44万 | 0.10% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,176.19万 | — | -0.01% |
| 309 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 331 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $48.95万 | $3,341.74万 | 0.30% |
| 173 |
ZKzkSync
|
$0.00917 | $0.00941 | $0.00846 | $113.52万 | $3,374.04万 | 1.89% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 592 |
ACHAlchemy Pay
|
$0.00432 | $0.00438 | $0.00411 | $15.75万 | $2,138.06万 | 1.17% |
| 145 |
WBTCWrapped Bitcoin
|
$74618.6 | $7.61万 | $7.36万 | $151.81万 | $86.71亿 | -1.49% |
相关站点
共 40 个
Hyperliquid _币种排行
TONToken _加密货币行情
TQQQB _BTC行情
First Neiro _BTC行情
Pudgy Penguins _比特币行情
USDC _加密货币行情
First Neiro _比特币行情
SOXSB _币种排行
Chainlink _比特币行情
Holo _币种排行
StraitsX USD _币种排行
Official _比特币行情
Holo _币种排行
币安币 _币种排行
Worldcoin _比特币
Meteora _比特币
Test _比特币
BFUSD _BTC行情
Ondo _BTC行情
Aave _比特币
Wrapped _比特币行情
EUR _比特币
USDC _比特币行情
Ether.fi _以太坊ETH价格
Filecoin _数字货币市值
Pudgy Penguins _加密货币行情
Uniswap _币种排行
以太坊 _以太坊ETH价格
NEXPACE _比特币
Holo _币种排行
Internet _币种排行
USDC _比特币
Avalanche _数字货币市值
Raydium _比特币
Pump.fun _币种排行
Aptos _币种排行
PAX Gold _加密货币行情
比特现金 _BTC行情
Solana _加密货币行情
Hedera _比特币