KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-11-07 21:35:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	KAIAKaia	$0.0323	$0.0339	$0.0322	$22.58万	$2.16亿	-3.87%
98	DODODODO	$0.0222	$0.02225	$0.02172	$182.00万	$1,593.48万	0.91%
457	WINWINkLink	$0.00006449	$0.00006604	$0.0000633	$20.40万	$6,460.28万	-0.77%
646	MTLMetal	$0.2474	$0.2585	$0.2465	$5.58万	$2,401.66万	-3.06%
250	AMZNBAMZNB	$259.85	$264.28	$258.68	$52.46万	—	-0.56%
382	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
134	SHIBShiba Inu	$0.0000045	$0.00000462	$0.00000448	$113.64万	$27.00亿	-1.96%
679	AMCBAMCB	$3.13	$3.17	$3.06	$3.08万	—	0.32%
579	WCTWalletConnect Token	$0.03158	$0.03248	$0.03129	$10.79万	$597.52万	-1.83%
604	ALABBALABB	$191.84	$198.22	$179.84	$9.14万	—	-1.12%
256	RLC云算宝	$0.4352	$0.4566	$0.4309	$50.68万	$3,197.41万	-3.22%
22	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,534.38万	—	0.01%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
388	PNUTPeanut the Squirrel	$0.0355	$0.0374	$0.0351	$27.94万	$3,699.18万	-3.27%
349	ZKzkSync	$0.00941	$0.00983	$0.00937	$33.94万	$3,524.06万	-2.89%
449	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
260	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
563	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
660	ACHAlchemy Pay	$0.00441	$0.00458	$0.00439	$4.53万	$2,230.86万	-2.22%
117	WBTCWrapped Bitcoin	$75896.67	$7.63万	$7.48万	$137.75万	$88.02亿	-0.14%