Filecoin
FIL · 美元计价
$0.7722
-3.44%
≈ ￥5.0965
(-$0.03)
更新于 2026-11-08 21:20:02
24H 最高$0.8025
24H 最低$0.7624
今日开盘$0.7997
24H 成交量$219.59万
流通市值$6.60亿
24H 涨跌额(-$0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
KAIAKaia
|
$0.0313 | $0.0326 | $0.0309 | $16.53万 | $2.04亿 | -3.10% |
| 321 |
DODODODO
|
$0.02212 | $0.02228 | $0.02189 | $29.94万 | $1,591.89万 | -0.50% |
| 228 |
WINWINkLink
|
$0.00006674 | $0.00006811 | $0.0000635 | $47.92万 | $6,369.92万 | 3.75% |
| 566 |
MTLMetal
|
$0.2473 | $0.2504 | $0.2412 | $7.95万 | $2,276.55万 | -0.04% |
| 526 |
AMZNBAMZNB
|
$260.28 | $260.41 | $259.14 | $10.27万 | — | 0.21% |
| 335 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000448 | $0.00000451 | $0.00000445 | $141.08万 | $26.36亿 | -0.22% |
| 684 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $3,668.42 | — | -0.64% |
| 476 |
WCTWalletConnect Token
|
$0.03046 | $0.03208 | $0.03033 | $13.57万 | $577.08万 | -3.30% |
| 663 |
ALABBALABB
|
$191.57 | $192.10 | $190.45 | $7,187.50 | — | -0.14% |
| 314 |
RLC云算宝
|
$0.4234 | $0.444 | $0.4221 | $30.92万 | $3,133.48万 | -2.38% |
| 24 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $755.82万 | — | 0.02% |
| 214 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 282 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0356 | $0.0334 | $36.28万 | $3,400.56万 | -4.82% |
| 350 |
ZKzkSync
|
$0.00915 | $0.00942 | $0.00908 | $26.99万 | $3,390.37万 | -2.56% |
| 384 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 222 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 501 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 589 |
ACHAlchemy Pay
|
$0.00433 | $0.00442 | $0.00432 | $6.19万 | $2,147.73万 | -1.81% |
| 275 |
WBTCWrapped Bitcoin
|
$76165.8 | $7.62万 | $7.55万 | $37.05万 | $87.78亿 | 0.41% |
相关站点
共 40 个
狗币 _比特币
Secret _BTC行情
EUR _以太坊ETH价格
Thena _币种排行
RNDR _币种排行
Near Protocol _数字货币市值
比特现金 _以太坊ETH价格
Injective _加密货币行情
KORUB _以太坊ETH价格
StraitsX USD _数字货币市值
Gram _数字货币市值
Hyperliquid _数字货币市值
Ripple USD _BTC行情
达世币 _数字货币市值
Meteora _币种排行
Celo _数字货币市值
Hyperliquid _BTC行情
应用链 _币种排行
应用链 _加密货币行情
Polygon _比特币
波场 _加密货币行情
OpenLedger _比特币
Gitcoin _以太坊ETH价格
大零币 _加密货币行情
MegaETH _比特币
Aerodrome _数字货币市值
Vanar Chain _币种排行
Tether Gold _币种排行
Polymath _BTC行情
USD1 _比特币
RWUSD _以太坊ETH价格
波场 _币种排行
Reserve Rights _比特币
Hashflow _比特币
Ethena _比特币
Caldera _加密货币行情
BFUSD _BTC行情
Ether.fi _币种排行
PAX Gold _比特币行情
Hyperliquid _比特币行情