以太坊
ETH · 美元计价
$2128.29
-0.13%
≈ ￥14046.71
(-$2.73)
更新于 2026-11-10 08:20:02
24H 最高$2,160.50
24H 最低$2,083.10
今日开盘$2131.02
24H 成交量$6.24亿
流通市值$2,595.24亿
24H 涨跌额(-$2.73)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
KAIAKaia
|
$0.0311 | $0.032 | $0.0301 | $58.22万 | $2.03亿 | 2.64% |
| 164 |
DODODODO
|
$0.02328 | $0.02371 | $0.02212 | $113.91万 | $1,672.59万 | 5.24% |
| 426 |
WINWINkLink
|
$0.00006601 | $0.0000687 | $0.00006442 | $29.54万 | $6,521.26万 | -1.35% |
| 624 |
MTLMetal
|
$0.2401 | $0.246 | $0.2312 | $10.37万 | $2,280.21万 | 1.48% |
| 141 |
AMZNBAMZNB
|
$268.06 | $275.40 | $258.44 | $142.87万 | — | 3.33% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000431 | $204.89万 | $26.31亿 | 0.91% |
| 689 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.36万 | — | 8.33% |
| 595 |
WCTWalletConnect Token
|
$0.0298 | $0.03068 | $0.02881 | $13.41万 | $558.06万 | 1.43% |
| 594 |
ALABBALABB
|
$219.22 | $220.00 | $184.22 | $13.61万 | — | 17.06% |
| 391 |
RLC云算宝
|
$0.4113 | $0.4256 | $0.4103 | $33.99万 | $3,023.44万 | -1.41% |
| 26 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,000.69万 | — | 0.00% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 475 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $23.32万 | $3,341.74万 | 0.92% |
| 169 |
ZKzkSync
|
$0.00898 | $0.00941 | $0.00867 | $108.11万 | $3,374.04万 | 2.05% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 644 |
ACHAlchemy Pay
|
$0.00426 | $0.00438 | $0.00414 | $8.79万 | $2,138.06万 | 1.19% |
| 142 |
WBTCWrapped Bitcoin
|
$75133.65 | $7.55万 | $7.37万 | $141.40万 | $86.71亿 | 0.57% |
相关站点
共 40 个
Official _数字货币市值
MarsCoin _币种排行
JUST _比特币行情
Polygon _数字货币市值
Artificial _BTC行情
Sign _比特币行情
TONToken _币种排行
United Stables _比特币行情
Zilliqa _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Tether Gold _加密货币行情
波场 _比特币行情
Internet _币种排行
Official _币种排行
币安币 _BTC行情
Bubblemaps _BTC行情
Sui _比特币行情
Injective _数字货币市值
BMNRB _比特币
Ripple USD _BTC行情
JUST _数字货币市值
达世币 _比特币
Internet _比特币
达世币 _币种排行
Arbitrum _BTC行情
TONToken _BTC行情
LayerZero _比特币
Arbitrum _加密货币行情
Zilliqa _BTC行情
EUR _数字货币市值
EUR _加密货币行情
USD.AI _币种排行
Hyperliquid _数字货币市值
BFUSD _比特币
Artificial _BTC行情
First Digital _币种排行
瑞波币 _币种排行
PancakeSwap _数字货币市值
United Stables _以太坊ETH价格
Ripple USD _加密货币行情