币焰行情
行情总览
CTK

Shentu

CTK · 美元计价
$0.091
-0.11% ≈ ￥0.6006 (-$0.00)
更新于 2026-11-05 06:20:01
24H 最高$0.0935
24H 最低$0.0864
今日开盘$0.0911
24H 成交量$5.59万
流通市值$1,333.96万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
← 返回行情列表

CTK 走势

相关币种行情

查看全部行情 →
CRMB $226.26 +2.40% Request $0.0505 +1.20% KGST $0.011244 -0.07% Bella Protocol $0.0999 +1.84% VenusXVS $2.913 +2.28% WENB $7.58 +4.84% Aevo $0.02023 +1.05% Hive $0.0462 +2.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
266 KAIA KAIAKaia $0.0346 $0.0348 $0.0314 $61.51万 $2.20亿 5.49%
129 DODO DODODODO $0.0221 $0.02256 $0.02124 $183.95万 $1,599.95万 -0.72%
325 WIN WINWINkLink $0.00006888 $0.00007138 $0.00006629 $48.41万 $6,792.98万 1.64%
650 MTL MTLMetal $0.2677 $0.2707 $0.252 $9.79万 $2,502.70万 1.67%
134 AMZNB AMZNBAMZNB $266.29 $271.56 $243.45 $174.98万 — 6.33%
446 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $517.86万 -2.16%
118 SHIB SHIBShiba Inu $0.00000477 $0.00000486 $0.00000448 $224.57万 $28.05亿 2.80%
550 AMCB AMCBAMCB $3.44 $3.56 $3.21 $19.24万 — 4.88%
568 WCT WCTWalletConnect Token $0.034 $0.03442 $0.03188 $17.21万 $628.85万 1.92%
302 ALABB ALABBALABB $223.41 $244.09 $209.00 $53.18万 — -2.90%
412 RLC RLC云算宝 $0.4535 $0.4541 $0.4243 $32.37万 $3,213.00万 2.09%
28 RWUSD RWUSDRWUSD $0.9994 $0.9998 $0.9982 $2,639.62万 — 0.00%
305 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
168 PNUT PNUTPeanut the Squirrel $0.037 $0.04 $0.0369 $115.81万 $3,853.70万 -5.61%
166 ZK ZKZKsync $0.01024 $0.01059 $0.00972 $117.52万 $3,822.43万 0.59%
531 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
319 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
629 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%
622 ACH ACHAlchemy Pay $0.00475 $0.00483 $0.00443 $12.31万 $2,340.39万 2.81%
158 WBTC WBTCWrapped Bitcoin $80197.99 $8.10万 $7.56万 $129.62万 $93.31亿 3.15%

相关站点

共 40 个
PAX Gold _比特币行情 Aster _比特币行情 Bubblemaps _以太坊ETH价格 Ondo _BTC行情 BEB _比特币行情 波场 _BTC行情 QQQB _加密货币行情 SOXSB _比特币行情 狗币 _加密货币行情 Space and Time _以太坊ETH价格 Official Trump _加密货币行情 USDC _比特币 Bittensor _比特币 AAPLB _币种排行 Polygon _比特币 Aerodrome _数字货币市值 比特现金 _数字货币市值 达世币 _币种排行 Raydium _以太坊ETH价格 Sui _币种排行 以太坊 _比特币 达世币 _以太坊ETH价格 AAPLB _比特币行情 TONToken _加密货币行情 PancakeSwap _以太坊ETH价格 Official Trump _币种排行 PancakeSwap _比特币行情 INTWB _比特币行情 Virtuals _数字货币市值 INTWB _加密货币行情 LayerZero _比特币 Sui _比特币行情 Polkadot _数字货币市值 达世币 _加密货币行情 Virtuals _以太坊ETH价格 恒星币 _比特币行情 以太坊 _加密货币行情 牛来 _比特币行情 Aster _比特币行情 Avalanche _比特币