币焰行情
行情总览
CRWVB

CRWVB

CRWVB · 美元计价
$51.11
-7.51% ≈ ￥337.326 (-$4.15)
更新于 2026-11-03 06:15:02
24H 最高$58.03
24H 最低$49.52
今日开盘$55.26
24H 成交量$468.82万
流通市值—
24H 涨跌额(-$4.15)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
← 返回行情列表

CRWVB 走势

相关币种行情

查看全部行情 →
Sophon $0.00151 -0.66% THORChainRUNE $0.548 -2.49% Initia $0.13452 -28.23% SNXXB $6.06 -12.81% INTWB $6.35 -15.11% Hedera HashgraphHBAR $0.06994 -1.78% Polkadot $0.944 -0.32% KORUB $10.64 -0.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
365 KAIA KAIAKaia $0.0324 $0.0338 $0.0318 $37.41万 $2.08亿 -2.99%
313 DODO DODODODO $0.02216 $0.02331 $0.02151 $43.99万 $1,577.77万 -0.54%
449 WIN WINWINkLink $0.00006888 $0.00007049 $0.0000669 $26.39万 $6,924.29万 2.73%
501 MTL MTLMetal $0.2626 $0.277 $0.2584 $20.55万 $2,466.41万 -3.06%
198 AMZNB AMZNBAMZNB $246.32 $254.07 $240.97 $81.59万 — 2.16%
430 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
140 SHIB SHIBShiba Inu $0.00000459 $0.00000474 $0.00000452 $138.73万 $26.93亿 -1.92%
686 AMCB AMCBAMCB $3.21 $3.25 $3.04 $2.68万 — 5.25%
556 WCT WCTWalletConnect Token $0.03284 $0.03442 $0.03244 $16.28万 $613.33万 -3.64%
543 ALABB ALABBALABB $233.39 $267.62 $226.40 $17.39万 — -10.15%
333 RLC RLCiExec RLC $0.4462 $0.4661 $0.4422 $41.90万 $3,259.54万 -3.61%
20 RWUSD RWUSDRWUSD $0.9997 $1.00 $0.9992 $2,728.85万 — 0.00%
278 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
401 PNUT PNUTPeanut the Squirrel $0.0385 $0.0401 $0.0379 $32.13万 $3,825.66万 -3.02%
219 ZK ZKzkSync $0.01011 $0.01052 $0.01003 $74.27万 $3,741.83万 -1.56%
494 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
292 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
608 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
583 ACH ACHAlchemy Pay $0.0046 $0.00475 $0.00452 $13.53万 $2,271.88万 -2.34%
330 WBTC WBTCWrapped Bitcoin $76790.51 $7.87万 $7.67万 $42.15万 $89.45亿 -1.22%

相关站点

共 40 个
Gitcoin _币种排行 NBISB _比特币行情 INTCB _数字货币市值 Lisk _币种排行 Celestia _数字货币市值 USDC _以太坊ETH价格 Huma Finance _比特币 THORChain _比特币行情 QQQB _币种排行 Quant _BTC行情 Ondo _加密货币行情 BNB _比特币行情 Solana _加密货币行情 Tether Gold _BTC行情 LayerZero _比特币行情 Celo _BTC行情 PAX Gold _BTC行情 Cardano _以太坊ETH价格 Filecoin _以太坊ETH价格 Ethereum _币种排行 MSTRB _BTC行情 Cardano _比特币 XRP _加密货币行情 Celo _币种排行 Chainlink _数字货币市值 BNCB _加密货币行情 Plasma _BTC行情 XRP _加密货币行情 Tether Gold _比特币 Chainlink _BTC行情 Ondo _以太坊ETH价格 Uniswap _比特币行情 Haedal _比特币行情 TQQQB _比特币 MUB _币种排行 Injective _加密货币行情 BitTensor _以太坊ETH价格 MSTRB _以太坊ETH价格 Dogecoin _以太坊ETH价格 Litecoin _比特币行情