COINB
COINB · 美元计价
$136.41
-4.77%
≈ ￥900.306
(-$6.83)
更新于 2026-11-03 16:55:01
24H 最高$144.08
24H 最低$135.74
今日开盘$143.24
24H 成交量$150.18万
流通市值—
24H 涨跌额(-$6.83)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.16万 | $2.08亿 | -2.45% |
| 327 |
DODODODO
|
$0.02187 | $0.02331 | $0.02151 | $41.58万 | $1,577.77万 | -4.50% |
| 444 |
WINWINkLink
|
$0.00006823 | $0.00007049 | $0.0000669 | $26.49万 | $6,924.29万 | 0.99% |
| 567 |
MTLMetal
|
$0.2586 | $0.2689 | $0.2575 | $14.78万 | $2,466.41万 | -3.72% |
| 201 |
AMZNBAMZNB
|
$245.4 | $254.07 | $240.97 | $79.13万 | — | 1.22% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $125.39万 | $26.93亿 | -2.36% |
| 681 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.04万 | — | 4.25% |
| 541 |
WCTWalletConnect Token
|
$0.03227 | $0.0338 | $0.03208 | $17.16万 | $613.33万 | -4.02% |
| 509 |
ALABBALABB
|
$232.03 | $265.92 | $226.40 | $19.17万 | — | -12.11% |
| 332 |
RLCiExec RLC
|
$0.446 | $0.4648 | $0.4371 | $41.20万 | $3,259.54万 | -2.26% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,635.55万 | — | -0.04% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $59.01万 | $3,825.66万 | -2.55% |
| 196 |
ZKzkSync
|
$0.00994 | $0.01042 | $0.00988 | $81.43万 | $3,741.83万 | -2.64% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 561 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00447 | $15.38万 | $2,271.88万 | -3.00% |
| 299 |
WBTCWrapped Bitcoin
|
$76419.83 | $7.83万 | $7.63万 | $47.42万 | $89.45亿 | -2.29% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
LITEB _比特币行情
THORChain _数字货币市值
XRP _以太坊ETH价格
Celo _加密货币行情
Pendle _BTC行情
SNXXB _币种排行
Cosmos _加密货币行情
MRVLB _加密货币行情
Solana _比特币行情
OFFICIAL TRUMP _币种排行
Pudgy Penguins _比特币
Gram _比特币
BitTensor _以太坊ETH价格
QQQB _比特币
牛来 _比特币
Hyperliquid _数字货币市值
Pendle _比特币行情
Filecoin _比特币行情
USDC _BTC行情
Ethena USDe _BTC行情
LayerZero _币种排行
First Digital _以太坊ETH价格
RedStone _比特币行情
Quant _比特币行情
SNDKB _比特币行情
Cardano _BTC行情
MegaETH _币种排行
SKHYB _加密货币行情
Aster _BTC行情
Aster _BTC行情
Sui _比特币
Tether Gold _BTC行情
RWUSD _数字货币市值
AMDB _比特币行情
Initia _币种排行
Chainlink _币种排行
GOOGLB _数字货币市值
MRVLB _币种排行
QQQB _BTC行情