币焰行情
行情总览
BNX

BNX

BNX · 美元计价
$1.7819
2.81% ≈ ￥11.7605 ($0.05)
更新于 2026-11-04 01:05:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
← 返回行情列表

BNX 走势

相关币种行情

查看全部行情 →
AXTIB $51.72 -4.61% DFI.MoneyYFII $435.5 +2.30% district0xDNT $0.036 -6.01% Lido DAOLDO $0.3349 +0.48% Singularity NETAGIX $0.6141 -0.37% Arweave $3.146 +1.03% Vulcan ForgedPYR $0.021 -57.14% Enso $0.503 -5.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
330 KAIA KAIAKaia $0.033 $0.033 $0.0315 $40.27万 $2.08亿 1.54%
112 DODO DODODODO $0.02217 $0.02261 $0.02151 $185.53万 $1,577.77万 1.37%
443 WIN WINWINkLink $0.0000668 $0.00007018 $0.00006607 $25.48万 $6,924.29万 -4.45%
604 MTL MTLMetal $0.264 $0.2652 $0.2575 $11.21万 $2,466.41万 -0.34%
245 AMZNB AMZNBAMZNB $248.07 $251.91 $244.85 $62.01万 — -1.44%
420 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
138 SHIB SHIBShiba Inu $0.00000464 $0.00000466 $0.00000452 $136.06万 $26.93亿 0.65%
670 AMCB AMCBAMCB $3.25 $3.29 $3.14 $4.13万 — 1.56%
558 WCT WCTWalletConnect Token $0.03306 $0.03353 $0.03208 $15.19万 $613.33万 -0.42%
540 ALABB ALABBALABB $241.22 $249.10 $226.40 $16.66万 — -1.99%
384 RLC RLCiExec RLC $0.4485 $0.4588 $0.4371 $33.31万 $3,259.54万 -2.14%
17 RWUSD RWUSDRWUSD $0.9995 $0.9998 $0.9991 $2,731.02万 — -0.01%
277 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
246 PNUT PNUTPeanut the Squirrel $0.0391 $0.0396 $0.0378 $61.63万 $3,825.66万 0.77%
186 ZK ZKzkSync $0.01022 $0.01046 $0.00988 $85.26万 $3,741.83万 -1.16%
478 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
287 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
600 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
562 ACH ACHAlchemy Pay $0.00459 $0.00466 $0.00447 $14.81万 $2,271.88万 -1.08%
218 WBTC WBTCWrapped Bitcoin $77694.53 $7.78万 $7.63万 $70.12万 $89.45亿 0.22%

相关站点

共 40 个
Near Protocol _比特币 SNXXB _以太坊ETH价格 QQQB _以太坊ETH价格 AAPLB _以太坊ETH价格 Quant _加密货币行情 Bubblemaps _比特币行情 MegaETH _BTC行情 Dash _比特币行情 QQQB _比特币行情 Ethena USDe _比特币 THORChain _币种排行 MUB _加密货币行情 First Digital _加密货币行情 Cardano _比特币行情 LayerZero _数字货币市值 AAPLB _加密货币行情 Vanar Chain _比特币 SNDKB _加密货币行情 Gitcoin _币种排行 MegaETH _加密货币行情 First Digital _币种排行 Aster _加密货币行情 Bubblemaps _BTC行情 Aptos _BTC行情 EUR _数字货币市值 TRON _数字货币市值 Bubblemaps _币种排行 Dash _比特币行情 Polygon _数字货币市值 INTCB _币种排行 BFUSD _以太坊ETH价格 TRON _BTC行情 EUR _币种排行 NBISB _比特币行情 Gitcoin _加密货币行情 Caldera _数字货币市值 Hyperliquid _加密货币行情 NBISB _加密货币行情 THORChain _BTC行情 SOXLB _比特币行情