Lombard
BARD · 美元计价
$0.1023
-8.82%
≈ ￥0.67518
(-$0.01)
更新于 2026-11-06 02:05:02
24H 最高$0.1152
24H 最低$0.1017
今日开盘$0.1122
24H 成交量$11.14万
流通市值$4,101.61万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
KAIAKaia
|
$0.0317 | $0.035 | $0.0315 | $53.99万 | $2.06亿 | -6.49% |
| 127 |
DODODODO
|
$0.02221 | $0.02223 | $0.02155 | $202.63万 | $1,606.01万 | 0.54% |
| 393 |
WINWINkLink
|
$0.000064 | $0.00006967 | $0.00006305 | $37.92万 | $6,375.24万 | -6.77% |
| 514 |
MTLMetal
|
$0.2479 | $0.3099 | $0.2449 | $23.41万 | $2,343.61万 | -7.05% |
| 143 |
AMZNBAMZNB
|
$259.97 | $273.16 | $252.74 | $160.75万 | — | -3.65% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 115 |
SHIBShiba Inu
|
$0.0000045 | $0.0000048 | $0.00000444 | $234.34万 | $26.55亿 | -5.46% |
| 599 |
AMCBAMCB
|
$3.17 | $3.76 | $3.13 | $15.70万 | — | -9.43% |
| 529 |
WCTWalletConnect Token
|
$0.03027 | $0.0342 | $0.03023 | $21.83万 | $581.06万 | -10.07% |
| 479 |
ALABBALABB
|
$184.9 | $223.69 | $178.20 | $27.25万 | — | -16.16% |
| 405 |
RLC云算宝
|
$0.4246 | $0.4567 | $0.417 | $36.76万 | $3,116.17万 | -4.02% |
| 28 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,438.83万 | — | -0.01% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0343 | $0.0386 | $0.0338 | $133.09万 | $3,454.58万 | -11.14% |
| 157 |
ZKZKsync
|
$0.00917 | $0.01035 | $0.00903 | $146.42万 | $3,404.94万 | -11.23% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 620 |
ACHAlchemy Pay
|
$0.00436 | $0.00478 | $0.00431 | $13.66万 | $2,165.97万 | -7.82% |
| 165 |
WBTCWrapped Bitcoin
|
$75519.08 | $8.08万 | $7.53万 | $134.04万 | $88.34亿 | -6.03% |
相关站点
共 40 个
达世币 _数字货币市值
Polkadot _比特币
Filecoin _比特币行情
Polkadot _币种排行
SOXSB _加密货币行情
Ether.fi _比特币行情
Filecoin _比特币行情
波场 _数字货币市值
Polkadot _BTC行情
Uniswap _比特币
StraitsX XUSD _币种排行
Near Protocol _加密货币行情
MarsCoin _比特币行情
TQQQB _比特币
Artificial _比特币行情
比特现金 _比特币
RWUSD _币种排行
Tether Gold _以太坊ETH价格
United Stables _数字货币市值
Official Trump _数字货币市值
Ondo _比特币行情
Near Protocol _币种排行
StraitsX XUSD _比特币行情
Chainlink _以太坊ETH价格
Tether Gold _BTC行情
BFUSD _BTC行情
1000CAT _BTC行情
Ether.fi _BTC行情
Holo _数字货币市值
应用链 _比特币行情
Ondo _以太坊ETH价格
Arbitrum _币种排行
Bittensor _币种排行
TONToken _比特币
Filecoin _BTC行情
StraitsX XUSD _币种排行
Starknet _以太坊ETH价格
Thena _BTC行情
Celestia _BTC行情
LayerZero _币种排行