Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-10 02:05:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $54.19万 | $2.03亿 | 0.97% |
| 179 |
DODODODO
|
$0.02318 | $0.02371 | $0.02166 | $110.00万 | $1,672.59万 | 5.51% |
| 351 |
WINWINkLink
|
$0.00006552 | $0.0000687 | $0.00006428 | $45.09万 | $6,521.26万 | -1.15% |
| 601 |
MTLMetal
|
$0.2423 | $0.246 | $0.2312 | $14.60万 | $2,280.21万 | -0.49% |
| 154 |
AMZNBAMZNB
|
$268.77 | $275.40 | $257.72 | $144.32万 | — | 3.48% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000426 | $288.22万 | $26.31亿 | 0.68% |
| 690 |
AMCBAMCB
|
$3.27 | $3.42 | $3.11 | $1.75万 | — | 4.81% |
| 574 |
WCTWalletConnect Token
|
$0.02999 | $0.03068 | $0.02857 | $17.96万 | $558.06万 | -0.13% |
| 625 |
ALABBALABB
|
$215.94 | $220.00 | $184.22 | $12.30万 | — | 12.66% |
| 366 |
RLC云算宝
|
$0.4166 | $0.4256 | $0.3979 | $41.80万 | $3,023.44万 | 0.22% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,175.75万 | — | -0.02% |
| 310 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0342 | $0.0316 | $49.07万 | $3,341.74万 | 0.90% |
| 173 |
ZKzkSync
|
$0.00917 | $0.00941 | $0.00846 | $112.86万 | $3,374.04万 | 1.78% |
| 537 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 593 |
ACHAlchemy Pay
|
$0.00432 | $0.00438 | $0.00411 | $15.69万 | $2,138.06万 | 0.70% |
| 145 |
WBTCWrapped Bitcoin
|
$74703.42 | $7.61万 | $7.36万 | $152.44万 | $86.71亿 | -1.38% |
相关站点
共 40 个
Solana _加密货币行情
Plasma _币种排行
莱特币 _加密货币行情
Aptos _以太坊ETH价格
Ripple USD _加密货币行情
JUST _加密货币行情
Reserve Rights _以太坊ETH价格
以太经典 _BTC行情
ONEchain _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Hedera _比特币行情
Starknet _比特币
EUR _BTC行情
Official _比特币行情
狗币 _比特币行情
Virtuals _比特币
NFPrompt _BTC行情
First Neiro _比特币
DRAMB _比特币行情
BFUSD _币种排行
Official _比特币行情
Filecoin _以太坊ETH价格
BMNRB _BTC行情
牛来 _币种排行
USD1 _比特币行情
Worldcoin _加密货币行情
Chainlink _加密货币行情
Sui _加密货币行情
Internet _BTC行情
Ondo _加密货币行情
PAX Gold _比特币
Zama _加密货币行情
牛来 _数字货币市值
Gram _BTC行情
United Stables _比特币
COINB _加密货币行情
LayerZero _以太坊ETH价格
Chainlink _数字货币市值
Pump.fun _币种排行
Gains Network _以太坊ETH价格