AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 14:40:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0317 | $39.83万 | $2.08亿 | -2.15% |
| 314 |
DODODODO
|
$0.02184 | $0.02331 | $0.02151 | $44.66万 | $1,577.77万 | -4.46% |
| 448 |
WINWINkLink
|
$0.00006807 | $0.00007049 | $0.0000669 | $26.19万 | $6,924.29万 | 0.70% |
| 556 |
MTLMetal
|
$0.2581 | $0.2703 | $0.258 | $15.59万 | $2,466.41万 | -4.09% |
| 201 |
AMZNBAMZNB
|
$245.45 | $254.07 | $240.97 | $79.67万 | — | 1.34% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $130.59万 | $26.93亿 | -1.94% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 544 |
WCTWalletConnect Token
|
$0.03233 | $0.03382 | $0.03226 | $16.30万 | $613.33万 | -3.95% |
| 513 |
ALABBALABB
|
$231.87 | $265.92 | $226.40 | $19.12万 | — | -12.55% |
| 298 |
RLCiExec RLC
|
$0.4389 | $0.4648 | $0.4371 | $47.89万 | $3,259.54万 | -4.44% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,461.83万 | — | -0.04% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 257 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $57.30万 | $3,825.66万 | -2.30% |
| 195 |
ZKzkSync
|
$0.01007 | $0.01042 | $0.00988 | $81.18万 | $3,741.83万 | -1.18% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 602 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 574 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00451 | $14.19万 | $2,271.88万 | -3.00% |
| 307 |
WBTCWrapped Bitcoin
|
$76713.04 | $7.83万 | $7.63万 | $46.49万 | $89.45亿 | -1.76% |
相关站点
共 40 个
Tether Gold _加密货币行情
BNCB _BTC行情
Huma Finance _比特币行情
Near Protocol _币种排行
Solana _BTC行情
Bitcoin _以太坊ETH价格
First Digital _币种排行
Ondo _以太坊ETH价格
CRWVB _BTC行情
Quant _加密货币行情
Filecoin _比特币
Initia _比特币行情
Aster _币种排行
TONToken _以太坊ETH价格
First Digital _BTC行情
Bubblemaps _加密货币行情
INTCB _比特币
Hedera _比特币
Aster _比特币
TONToken _数字货币市值
Bubblemaps _数字货币市值
THORChain _数字货币市值
Worldcoin _数字货币市值
Ethereum _比特币
SKHYB _数字货币市值
Gram _加密货币行情
Pepe _比特币行情
Gitcoin _比特币
Celestia _比特币
Initia _比特币行情
Cardano _数字货币市值
Stellar _币种排行
Plasma _以太坊ETH价格
Nomina _加密货币行情
牛来 _数字货币市值
Sophon _加密货币行情
INTCB _币种排行
First Digital _BTC行情
United Stables _币种排行
Hedera _币种排行