Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-10 06:20:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,156.45万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0298 | $54.24万 | $2.03亿 | 2.97% |
| 165 |
DODODODO
|
$0.02317 | $0.02371 | $0.02202 | $115.55万 | $1,672.59万 | 5.08% |
| 342 |
WINWINkLink
|
$0.000066 | $0.0000687 | $0.00006428 | $42.10万 | $6,521.26万 | 1.99% |
| 608 |
MTLMetal
|
$0.2417 | $0.246 | $0.2312 | $12.93万 | $2,280.21万 | 1.05% |
| 136 |
AMZNBAMZNB
|
$268.54 | $275.40 | $257.76 | $154.35万 | — | 3.93% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 107 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $239.58万 | $26.31亿 | 1.37% |
| 689 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.36万 | — | 8.68% |
| 595 |
WCTWalletConnect Token
|
$0.02972 | $0.03068 | $0.02881 | $14.39万 | $558.06万 | 1.64% |
| 599 |
ALABBALABB
|
$219.27 | $220.00 | $184.22 | $13.94万 | — | 16.59% |
| 373 |
RLC云算宝
|
$0.4128 | $0.4256 | $0.4027 | $37.07万 | $3,023.44万 | 1.30% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,067.21万 | — | -0.01% |
| 298 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 444 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $28.48万 | $3,341.74万 | 1.85% |
| 168 |
ZKzkSync
|
$0.00903 | $0.00941 | $0.00867 | $111.28万 | $3,374.04万 | 2.61% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 617 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 639 |
ACHAlchemy Pay
|
$0.00427 | $0.00438 | $0.00414 | $10.01万 | $2,138.06万 | 1.43% |
| 143 |
WBTCWrapped Bitcoin
|
$74882.19 | $7.57万 | $7.37万 | $145.93万 | $86.71亿 | 0.41% |
相关站点
共 40 个
达世币 _加密货币行情
Quant _BTC行情
莱特币 _比特币行情
Starknet _以太坊ETH价格
PancakeSwap _数字货币市值
Near Protocol _BTC行情
Polkadot _币种排行
Zama _比特币行情
USDC _BTC行情
PancakeSwap _BTC行情
Arbitrum _比特币行情
Pudgy Penguins _以太坊ETH价格
BitTensor _以太坊ETH价格
LayerZero _加密货币行情
First Digital _数字货币市值
Avalanche _币种排行
LayerZero _比特币行情
达世币 _比特币行情
Ether.fi _比特币行情
AMDB _数字货币市值
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _以太坊ETH价格
狗币 _加密货币行情
Hedera _以太坊ETH价格
TQQQB _比特币
USDC _比特币
USDC _以太坊ETH价格
SNXXB _BTC行情
以太经典 _加密货币行情
以太坊 _比特币
Uniswap _比特币
Ripple USD _比特币
Artificial _比特币行情
KORUB _比特币
ONEchain _数字货币市值
Chainlink _比特币
Hyperliquid _币种排行
TQQQB _BTC行情
莱特币 _币种排行
PAX Gold _数字货币市值